India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 621.95 | 643.0 | 610.5 | 627.6 | 6253.00 |
| 26 Mar, 2024 | 637.45 | 637.45 | 607.9 | 612.5 | 8775.00 |
| 22 Mar, 2024 | 617.95 | 635.0 | 603.95 | 623.35 | 15.57 Thousand |
| 21 Mar, 2024 | 602.45 | 620.5 | 600.0 | 605.7 | 15.07 Thousand |
| 20 Mar, 2024 | 594.65 | 603.35 | 578.1 | 591.35 | 10.34 Thousand |
| 19 Mar, 2024 | 603.9 | 603.9 | 581.1 | 584.25 | 10.08 Thousand |
| 18 Mar, 2024 | 595.7 | 626.0 | 592.6 | 597.1 | 23.28 Thousand |
| 15 Mar, 2024 | 616.8 | 646.05 | 593.5 | 623.75 | 27.46 Thousand |
| 14 Mar, 2024 | 596.0 | 615.3 | 578.0 | 615.3 | 8585.00 |
| 13 Mar, 2024 | 653.35 | 655.15 | 578.8 | 586.0 | 16.82 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK