India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 428.5 | 439.3 | 423.8 | 433.55 | 7334.00 |
| 30 Oct, 2023 | 432.55 | 438.8 | 419.65 | 428.5 | 7565.00 |
| 27 Oct, 2023 | 420.25 | 434.3 | 419.7 | 421.9 | 5356.00 |
| 26 Oct, 2023 | 434.0 | 434.0 | 403.0 | 411.7 | 9885.00 |
| 25 Oct, 2023 | 415.0 | 456.3 | 408.55 | 420.3 | 22.72 Thousand |
| 23 Oct, 2023 | 447.8 | 450.35 | 404.75 | 411.1 | 34.94 Thousand |
| 20 Oct, 2023 | 463.4 | 468.55 | 444.0 | 449.25 | 25.88 Thousand |
| 19 Oct, 2023 | 462.25 | 482.75 | 460.0 | 463.35 | 13.57 Thousand |
| 18 Oct, 2023 | 492.9 | 497.0 | 455.05 | 462.25 | 30.05 Thousand |
| 17 Oct, 2023 | 482.85 | 511.9 | 463.5 | 488.05 | 138.14 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK