India Tourism Development Corporation Limited (ITDC.BO)

INR 641.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 680.0 689.6 671.1 680.6 6893.00
25 Apr, 2024 677.1 689.65 670.05 679.9 10.06 Thousand
24 Apr, 2024 681.45 694.0 667.65 678.55 10.41 Thousand
23 Apr, 2024 686.05 686.05 662.6 668.05 13.26 Thousand
22 Apr, 2024 654.35 678.4 647.75 676.2 5197.00
19 Apr, 2024 603.25 653.2 601.5 645.7 7079.00
18 Apr, 2024 629.5 638.0 618.0 619.4 11.21 Thousand
16 Apr, 2024 615.05 644.55 615.05 627.65 21.33 Thousand
15 Apr, 2024 605.05 649.15 605.05 635.5 4643.00
12 Apr, 2024 667.75 673.95 655.95 665.35 13.03 Thousand