India Tourism Development Corporation Limited (ITDC.BO)

INR 553.95

(-1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 675.0 682.35 674.5 676.8 1663.00
26 Sep, 2024 685.6 685.6 672.7 675.65 1614.00
25 Sep, 2024 697.0 697.0 682.9 684.9 3438.00
24 Sep, 2024 715.45 715.45 690.0 694.2 2949.00
23 Sep, 2024 685.75 734.35 683.25 701.4 12.7 Thousand
20 Sep, 2024 675.0 684.45 667.75 672.3 4418.00
19 Sep, 2024 677.65 686.5 653.05 665.65 2703.00
18 Sep, 2024 695.5 696.35 673.0 677.95 5121.00
17 Sep, 2024 693.05 699.8 688.45 689.9 4518.00
16 Sep, 2024 714.8 714.8 692.1 697.25 3133.00