India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 645.15 | 675.45 | 645.15 | 667.35 | 12.19 Thousand |
| 16 May, 2024 | 654.3 | 657.4 | 638.6 | 649.05 | 1219.00 |
| 15 May, 2024 | 656.75 | 663.3 | 650.85 | 653.7 | 2870.00 |
| 14 May, 2024 | 660.6 | 664.0 | 637.0 | 642.3 | 10.07 Thousand |
| 13 May, 2024 | 631.05 | 674.05 | 625.05 | 659.55 | 15.45 Thousand |
| 10 May, 2024 | 605.05 | 619.55 | 593.3 | 612.9 | 4956.00 |
| 09 May, 2024 | 646.95 | 646.95 | 603.5 | 606.8 | 1689.00 |
| 08 May, 2024 | 620.35 | 638.05 | 620.35 | 631.7 | 3653.00 |
| 07 May, 2024 | 633.75 | 648.05 | 620.6 | 624.7 | 7331.00 |
| 06 May, 2024 | 665.75 | 665.75 | 640.35 | 643.7 | 4305.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK