India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 745.0 | 765.45 | 713.75 | 717.45 | 7270.00 |
| 05 Aug, 2024 | 742.25 | 782.2 | 737.45 | 743.6 | 33.39 Thousand |
| 02 Aug, 2024 | 784.85 | 809.15 | 776.0 | 781.7 | 16.77 Thousand |
| 01 Aug, 2024 | 823.4 | 832.6 | 787.0 | 791.4 | 25.38 Thousand |
| 31 Jul, 2024 | 858.0 | 858.0 | 818.45 | 823.35 | 7327.00 |
| 30 Jul, 2024 | 858.95 | 901.1 | 851.85 | 857.35 | 30.24 Thousand |
| 29 Jul, 2024 | 832.3 | 849.0 | 824.5 | 835.5 | 7105.00 |
| 26 Jul, 2024 | 853.05 | 857.5 | 818.65 | 832.3 | 7289.00 |
| 25 Jul, 2024 | 795.8 | 879.0 | 793.7 | 853.9 | 28.71 Thousand |
| 24 Jul, 2024 | 785.55 | 829.7 | 782.65 | 811.95 | 35.51 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK