India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 618.85 | 619.35 | 600.0 | 602.55 | 1465.00 |
| 24 Dec, 2024 | 613.45 | 623.3 | 601.25 | 607.2 | 1101.00 |
| 23 Dec, 2024 | 623.1 | 623.9 | 608.85 | 614.3 | 1642.00 |
| 20 Dec, 2024 | 628.4 | 641.5 | 610.0 | 616.9 | 3046.00 |
| 19 Dec, 2024 | 639.2 | 641.2 | 623.2 | 636.3 | 2913.00 |
| 18 Dec, 2024 | 655.0 | 662.0 | 639.55 | 642.35 | 2810.00 |
| 17 Dec, 2024 | 674.5 | 679.55 | 652.4 | 658.55 | 2510.00 |
| 16 Dec, 2024 | 657.95 | 679.55 | 656.1 | 674.5 | 6300.00 |
| 13 Dec, 2024 | 654.0 | 654.0 | 636.0 | 648.8 | 2685.00 |
| 12 Dec, 2024 | 665.0 | 668.45 | 650.0 | 655.15 | 1172.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK