India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 630.5 | 638.9 | 622.4 | 623.5 | 1722.00 |
| 04 Feb, 2025 | 623.4 | 635.0 | 614.95 | 627.75 | 3082.00 |
| 03 Feb, 2025 | 645.25 | 658.75 | 621.1 | 623.35 | 9408.00 |
| 01 Feb, 2025 | 633.0 | 682.0 | 616.0 | 672.15 | 44.2 Thousand |
| 31 Jan, 2025 | 568.0 | 638.9 | 554.0 | 621.0 | 10.81 Thousand |
| 30 Jan, 2025 | 555.7 | 570.0 | 552.0 | 554.9 | 2436.00 |
| 29 Jan, 2025 | 532.0 | 567.15 | 532.0 | 556.0 | 2485.00 |
| 28 Jan, 2025 | 551.1 | 561.55 | 526.05 | 541.6 | 5219.00 |
| 27 Jan, 2025 | 581.0 | 581.0 | 542.5 | 546.6 | 6916.00 |
| 24 Jan, 2025 | 604.7 | 605.35 | 576.0 | 581.0 | 2099.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK