India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 699.8 | 716.9 | 699.8 | 709.6 | 4414.00 |
| 09 Sep, 2024 | 703.4 | 703.5 | 682.05 | 697.1 | 2945.00 |
| 08 Sep, 2024 | 703.4 | 703.5 | 682.05 | 697.85 | 1964.00 |
| 06 Sep, 2024 | 725.4 | 725.4 | 702.95 | 703.7 | 3389.00 |
| 05 Sep, 2024 | 725.95 | 734.6 | 711.45 | 715.0 | 7988.00 |
| 04 Sep, 2024 | 708.85 | 726.35 | 708.85 | 718.95 | 7988.00 |
| 03 Sep, 2024 | 722.35 | 731.1 | 705.45 | 716.3 | 2813.00 |
| 02 Sep, 2024 | 741.9 | 741.9 | 716.45 | 718.7 | 8355.00 |
| 01 Sep, 2024 | 741.9 | 741.9 | 716.45 | 718.7 | 8355.00 |
| 30 Aug, 2024 | 738.9 | 738.9 | 722.9 | 731.8 | 6046.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK