India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 631.0 | 631.0 | 596.45 | 601.65 | 2531.00 |
| 21 Oct, 2024 | 651.3 | 651.3 | 630.0 | 631.35 | 3618.00 |
| 18 Oct, 2024 | 650.0 | 660.0 | 640.0 | 651.3 | 5138.00 |
| 17 Oct, 2024 | 666.0 | 673.95 | 657.05 | 659.85 | 1307.00 |
| 16 Oct, 2024 | 682.95 | 696.4 | 666.55 | 668.75 | 904.00 |
| 15 Oct, 2024 | 678.9 | 685.0 | 669.35 | 680.4 | 672.00 |
| 14 Oct, 2024 | 665.0 | 679.0 | 651.85 | 677.15 | 2431.00 |
| 11 Oct, 2024 | 644.0 | 675.0 | 644.0 | 658.3 | 3093.00 |
| 10 Oct, 2024 | 664.95 | 665.3 | 644.1 | 649.0 | 2670.00 |
| 09 Oct, 2024 | 649.85 | 681.75 | 647.4 | 657.55 | 4623.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK