Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1543.05
(-1.68%)
INR 1543.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1300.45 | 1322.55 | 1283.0 | 1319.9 | 1258.00 |
| 04 Nov, 2024 | 1330.0 | 1346.9 | 1295.05 | 1306.3 | 3295.00 |
| 01 Nov, 2024 | 1349.2 | 1365.8 | 1333.35 | 1351.9 | 756.00 |
| 31 Oct, 2024 | 1315.05 | 1363.9 | 1315.0 | 1348.0 | 2728.00 |
| 30 Oct, 2024 | 1301.2 | 1355.05 | 1297.55 | 1324.8 | 2026.00 |
| 29 Oct, 2024 | 1292.35 | 1310.65 | 1257.1 | 1302.5 | 3930.00 |
| 28 Oct, 2024 | 1254.45 | 1275.05 | 1232.4 | 1267.05 | 1204.00 |
| 25 Oct, 2024 | 1304.95 | 1306.6 | 1240.8 | 1255.95 | 1750.00 |
| 24 Oct, 2024 | 1345.0 | 1345.0 | 1296.7 | 1303.1 | 1013.00 |
| 23 Oct, 2024 | 1316.85 | 1340.35 | 1296.6 | 1334.5 | 2565.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN