Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1180.65 | 1263.75 | 1165.1 | 1239.25 | 10.47 Thousand |
| 23 Apr, 2025 | 1141.55 | 1185.0 | 1119.95 | 1180.65 | 4743.00 |
| 22 Apr, 2025 | 1111.0 | 1141.5 | 1094.5 | 1134.1 | 4015.00 |
| 21 Apr, 2025 | 1100.0 | 1115.0 | 1061.2 | 1106.7 | 2625.00 |
| 17 Apr, 2025 | 1105.15 | 1107.05 | 1084.85 | 1091.3 | 2706.00 |
| 16 Apr, 2025 | 1076.8 | 1110.3 | 1076.8 | 1100.0 | 3389.00 |
| 15 Apr, 2025 | 1076.9 | 1087.35 | 1060.05 | 1081.2 | 1767.00 |
| 11 Apr, 2025 | 1033.05 | 1039.45 | 1016.7 | 1030.85 | 5604.00 |
| 09 Apr, 2025 | 1019.2 | 1019.2 | 986.3 | 1003.05 | 924.00 |
| 08 Apr, 2025 | 1010.95 | 1042.4 | 1001.0 | 1031.5 | 4718.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN