Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1494.5 1509.95 1470.05 1499.4 2415.00
04 Dec, 2024 1450.05 1487.0 1450.05 1465.2 3535.00
03 Dec, 2024 1455.35 1483.0 1434.9 1473.9 2832.00
02 Dec, 2024 1459.95 1485.9 1426.05 1435.5 2837.00
29 Nov, 2024 1402.85 1441.95 1402.85 1434.0 3972.00
28 Nov, 2024 1415.0 1438.95 1391.0 1425.95 2782.00
27 Nov, 2024 1297.05 1419.75 1297.05 1401.05 12.73 Thousand
26 Nov, 2024 1291.1 1311.3 1291.1 1307.45 576.00
25 Nov, 2024 1288.25 1332.9 1281.0 1293.2 3322.00
22 Nov, 2024 1285.1 1298.95 1270.9 1288.9 1303.00