Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1269.2 | 1269.2 | 1231.5 | 1234.3 | 3341.00 |
| 22 May, 2025 | 1183.2 | 1267.85 | 1183.2 | 1251.7 | 16.97 Thousand |
| 21 May, 2025 | 1153.45 | 1185.0 | 1136.4 | 1177.85 | 3375.00 |
| 20 May, 2025 | 1169.55 | 1181.6 | 1122.95 | 1134.6 | 12.93 Thousand |
| 19 May, 2025 | 1171.05 | 1180.85 | 1165.2 | 1170.35 | 961.00 |
| 16 May, 2025 | 1170.0 | 1182.3 | 1160.0 | 1167.8 | 1650.00 |
| 15 May, 2025 | 1148.85 | 1168.9 | 1148.85 | 1155.1 | 747.00 |
| 14 May, 2025 | 1085.0 | 1159.2 | 1085.0 | 1154.5 | 7999.00 |
| 13 May, 2025 | 1108.7 | 1135.0 | 1086.5 | 1099.6 | 3480.00 |
| 12 May, 2025 | 1089.65 | 1118.3 | 1089.65 | 1108.8 | 1255.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN