Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1081.2
(4.88%)
INR 1081.2
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 980.95 | 992.2 | 960.7 | 980.0 | 8805.00 |
| 11 Mar, 2025 | 1006.0 | 1006.0 | 959.3 | 971.45 | 4121.00 |
| 10 Mar, 2025 | 1005.9 | 1013.5 | 962.7 | 980.7 | 5941.00 |
| 07 Mar, 2025 | 1014.3 | 1022.3 | 998.15 | 1005.9 | 3329.00 |
| 06 Mar, 2025 | 1098.95 | 1098.95 | 986.55 | 996.05 | 9700.00 |
| 05 Mar, 2025 | 1014.95 | 1019.45 | 983.3 | 1010.7 | 4923.00 |
| 04 Mar, 2025 | 925.05 | 989.2 | 925.05 | 975.55 | 4923.00 |
| 03 Mar, 2025 | 920.7 | 967.95 | 913.4 | 962.5 | 5301.00 |
| 28 Feb, 2025 | 937.8 | 984.95 | 926.1 | 929.25 | 2709.00 |
| 27 Feb, 2025 | 990.85 | 1002.0 | 970.25 | 984.4 | 3738.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN