Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1268.9 | 1282.15 | 1238.05 | 1240.85 | 17.84 Thousand |
| 05 Jun, 2025 | 1205.05 | 1280.0 | 1199.5 | 1269.0 | 19.76 Thousand |
| 04 Jun, 2025 | 1254.3 | 1256.95 | 1190.8 | 1199.7 | 14.06 Thousand |
| 03 Jun, 2025 | 1258.95 | 1258.95 | 1183.8 | 1187.3 | 3910.00 |
| 02 Jun, 2025 | 1259.95 | 1259.95 | 1194.1 | 1201.4 | 2735.00 |
| 30 May, 2025 | 1191.05 | 1262.9 | 1191.05 | 1211.9 | 3496.00 |
| 29 May, 2025 | 1252.05 | 1277.85 | 1235.45 | 1250.7 | 11.52 Thousand |
| 28 May, 2025 | 1256.0 | 1278.9 | 1250.0 | 1276.6 | 5686.00 |
| 27 May, 2025 | 1262.05 | 1263.9 | 1248.9 | 1252.7 | 713.00 |
| 26 May, 2025 | 1233.8 | 1278.15 | 1233.35 | 1253.2 | 5258.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN