Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1038.1

(-7.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 728.4 749.5 719.25 724.7 9832.00
20 Sep, 2023 732.05 740.35 715.45 719.95 8479.00
18 Sep, 2023 735.05 752.4 712.5 745.0 12.67 Thousand
15 Sep, 2023 736.95 743.1 729.95 737.5 9322.00
14 Sep, 2023 769.4 769.4 730.0 730.0 11.68 Thousand