Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 706.8 | 721.65 | 704.45 | 709.0 | 20.89 Thousand |
| 05 Oct, 2023 | 717.05 | 730.75 | 708.1 | 709.05 | 12.1 Thousand |
| 04 Oct, 2023 | 740.95 | 740.95 | 716.0 | 717.75 | 9213.00 |
| 03 Oct, 2023 | 742.0 | 742.0 | 715.25 | 730.0 | 4001.00 |
| 29 Sep, 2023 | 719.05 | 731.05 | 718.35 | 729.9 | 1508.00 |
| 28 Sep, 2023 | 732.0 | 732.75 | 710.05 | 714.15 | 6992.00 |
| 27 Sep, 2023 | 720.55 | 737.0 | 716.2 | 726.2 | 2833.00 |
| 26 Sep, 2023 | 726.5 | 726.55 | 711.0 | 711.8 | 2127.00 |
| 25 Sep, 2023 | 725.0 | 732.1 | 715.65 | 716.0 | 1939.00 |
| 22 Sep, 2023 | 729.7 | 740.0 | 723.65 | 726.0 | 16.47 Thousand |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN