Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 733.4 | 745.95 | 727.0 | 745.4 | 5819.00 |
| 06 Nov, 2023 | 691.1 | 742.9 | 691.1 | 733.4 | 6901.00 |
| 03 Nov, 2023 | 726.95 | 726.95 | 702.3 | 704.25 | 1272.00 |
| 02 Nov, 2023 | 689.9 | 715.0 | 689.9 | 705.15 | 5178.00 |
| 01 Nov, 2023 | 674.05 | 706.8 | 674.05 | 694.8 | 17.02 Thousand |
| 31 Oct, 2023 | 678.25 | 682.45 | 671.0 | 671.0 | 1448.00 |
| 30 Oct, 2023 | 703.55 | 703.55 | 669.0 | 669.0 | 4042.00 |
| 27 Oct, 2023 | 681.2 | 701.45 | 677.95 | 690.0 | 5940.00 |
| 26 Oct, 2023 | 682.3 | 688.9 | 656.45 | 671.65 | 5359.00 |
| 25 Oct, 2023 | 716.95 | 716.95 | 674.7 | 675.0 | 4279.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN