Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1030.85

(2.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1033.05 1039.45 1016.7 1030.85 5604.00
09 Apr, 2025 1019.2 1019.2 986.3 1003.05 924.00
08 Apr, 2025 1010.95 1042.4 1001.0 1031.5 4718.00
07 Apr, 2025 951.0 1010.1 916.9 995.5 5509.00
04 Apr, 2025 1051.05 1107.5 1051.05 1070.45 3049.00
03 Apr, 2025 1071.85 1125.8 1071.8 1117.6 3049.00
02 Apr, 2025 1056.2 1091.4 1055.6 1077.5 2255.00
01 Apr, 2025 1048.55 1088.65 1001.05 1075.5 9225.00
28 Mar, 2025 1073.1 1087.45 997.0 1048.55 18.45 Thousand
27 Mar, 2025 1023.05 1070.0 1023.05 1051.65 8188.00