Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1543.05
(-1.68%)
INR 1543.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1505.95 | 1505.95 | 1448.25 | 1449.95 | 3962.00 |
| 02 Jan, 2025 | 1441.95 | 1531.35 | 1441.95 | 1489.2 | 5511.00 |
| 01 Jan, 2025 | 1482.95 | 1482.95 | 1432.05 | 1441.0 | 1106.00 |
| 31 Dec, 2024 | 1410.05 | 1450.0 | 1410.05 | 1440.8 | 3585.00 |
| 30 Dec, 2024 | 1471.7 | 1498.3 | 1416.0 | 1426.7 | 3939.00 |
| 27 Dec, 2024 | 1585.95 | 1585.95 | 1481.95 | 1493.75 | 852.00 |
| 26 Dec, 2024 | 1575.0 | 1575.0 | 1481.65 | 1497.35 | 736.00 |
| 24 Dec, 2024 | 1492.8 | 1492.8 | 1472.7 | 1483.55 | 1004.00 |
| 23 Dec, 2024 | 1517.0 | 1517.0 | 1470.0 | 1498.45 | 3277.00 |
| 20 Dec, 2024 | 1520.05 | 1564.3 | 1500.0 | 1506.9 | 7412.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN