Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1081.2
(4.88%)
INR 1081.2
(4.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 720.55 | 737.0 | 716.2 | 726.2 | 2833.00 |
| 26 Sep, 2023 | 726.5 | 726.55 | 711.0 | 711.8 | 2127.00 |
| 25 Sep, 2023 | 725.0 | 732.1 | 715.65 | 716.0 | 1939.00 |
| 22 Sep, 2023 | 729.7 | 740.0 | 723.65 | 726.0 | 16.47 Thousand |
| 21 Sep, 2023 | 728.4 | 749.5 | 719.25 | 724.7 | 9832.00 |
| 20 Sep, 2023 | 732.05 | 740.35 | 715.45 | 719.95 | 8479.00 |
| 18 Sep, 2023 | 735.05 | 752.4 | 712.5 | 745.0 | 12.67 Thousand |
| 15 Sep, 2023 | 736.95 | 743.1 | 729.95 | 737.5 | 9322.00 |
| 14 Sep, 2023 | 769.4 | 769.4 | 730.0 | 730.0 | 11.68 Thousand |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN