Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1081.2

(4.88%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 717.85 743.7 714.4 731.25 4057.00
11 Oct, 2023 714.15 724.15 712.0 712.0 11.44 Thousand
10 Oct, 2023 718.3 720.0 712.0 720.0 2312.00
09 Oct, 2023 702.05 720.0 692.95 714.7 13.21 Thousand
06 Oct, 2023 706.8 721.65 704.45 709.0 20.89 Thousand
05 Oct, 2023 717.05 730.75 708.1 709.05 12.1 Thousand
04 Oct, 2023 740.95 740.95 716.0 717.75 9213.00
03 Oct, 2023 742.0 742.0 715.25 730.0 4001.00
29 Sep, 2023 719.05 731.05 718.35 729.9 1508.00
28 Sep, 2023 732.0 732.75 710.05 714.15 6992.00