Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 948.0 | 955.0 | 889.3 | 894.0 | 14.41 Thousand |
| 19 Dec, 2023 | 945.25 | 949.0 | 929.55 | 948.0 | 3415.00 |
| 18 Dec, 2023 | 949.0 | 949.4 | 931.95 | 946.0 | 18.13 Thousand |
| 15 Dec, 2023 | 950.45 | 956.0 | 927.05 | 933.1 | 4506.00 |
| 14 Dec, 2023 | 918.6 | 956.8 | 918.3 | 944.3 | 6304.00 |
| 13 Dec, 2023 | 918.75 | 923.3 | 895.0 | 913.15 | 13.82 Thousand |
| 12 Dec, 2023 | 944.95 | 944.95 | 901.0 | 901.0 | 10.57 Thousand |
| 11 Dec, 2023 | 924.35 | 931.45 | 910.95 | 926.4 | 13.1 Thousand |
| 08 Dec, 2023 | 952.75 | 962.65 | 915.5 | 927.5 | 10.68 Thousand |
| 07 Dec, 2023 | 959.95 | 959.95 | 931.95 | 952.0 | 7422.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN