Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 963.95 | 997.95 | 947.0 | 970.0 | 8090.00 |
| 17 Jan, 2024 | 989.65 | 1012.0 | 952.0 | 971.2 | 12.63 Thousand |
| 16 Jan, 2024 | 1005.55 | 1017.9 | 979.05 | 991.15 | 12.47 Thousand |
| 15 Jan, 2024 | 1008.85 | 1013.5 | 984.15 | 1001.6 | 10.25 Thousand |
| 12 Jan, 2024 | 1043.85 | 1043.85 | 998.25 | 1008.9 | 7445.00 |
| 11 Jan, 2024 | 1050.1 | 1058.75 | 1012.2 | 1025.5 | 17.69 Thousand |
| 10 Jan, 2024 | 976.6 | 1042.75 | 976.6 | 1026.65 | 20.66 Thousand |
| 09 Jan, 2024 | 945.95 | 1008.0 | 945.95 | 973.6 | 23.02 Thousand |
| 08 Jan, 2024 | 968.85 | 973.4 | 944.6 | 944.6 | 7622.00 |
| 05 Jan, 2024 | 963.2 | 998.0 | 948.15 | 968.35 | 5384.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN