Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 888.9 | 903.25 | 868.45 | 874.2 | 6198.00 |
| 16 Feb, 2024 | 885.0 | 905.35 | 852.4 | 867.85 | 18.46 Thousand |
| 15 Feb, 2024 | 909.75 | 916.75 | 878.0 | 881.95 | 33.89 Thousand |
| 14 Feb, 2024 | 886.05 | 935.55 | 886.05 | 919.85 | 32.02 Thousand |
| 13 Feb, 2024 | 1078.0 | 1078.0 | 913.05 | 938.35 | 20.75 Thousand |
| 12 Feb, 2024 | 1148.65 | 1148.65 | 1031.0 | 1077.0 | 8553.00 |
| 09 Feb, 2024 | 1160.8 | 1160.8 | 1084.65 | 1126.1 | 17.87 Thousand |
| 08 Feb, 2024 | 1160.8 | 1178.0 | 1136.4 | 1152.95 | 11.82 Thousand |
| 07 Feb, 2024 | 1157.95 | 1157.95 | 1111.35 | 1138.0 | 16.2 Thousand |
| 06 Feb, 2024 | 1055.9 | 1147.0 | 1049.55 | 1147.0 | 18.92 Thousand |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN