Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1543.05
(-1.68%)
INR 1543.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 736.0 | 747.0 | 728.3 | 728.3 | 2470.00 |
| 13 Oct, 2023 | 737.0 | 739.05 | 722.15 | 727.1 | 2136.00 |
| 12 Oct, 2023 | 717.85 | 743.7 | 714.4 | 731.25 | 4057.00 |
| 11 Oct, 2023 | 714.15 | 724.15 | 712.0 | 712.0 | 11.44 Thousand |
| 10 Oct, 2023 | 718.3 | 720.0 | 712.0 | 720.0 | 2312.00 |
| 09 Oct, 2023 | 702.05 | 720.0 | 692.95 | 714.7 | 13.21 Thousand |
| 06 Oct, 2023 | 706.8 | 721.65 | 704.45 | 709.0 | 20.89 Thousand |
| 05 Oct, 2023 | 717.05 | 730.75 | 708.1 | 709.05 | 12.1 Thousand |
| 04 Oct, 2023 | 740.95 | 740.95 | 716.0 | 717.75 | 9213.00 |
| 03 Oct, 2023 | 742.0 | 742.0 | 715.25 | 730.0 | 4001.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN