Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1263.3 1263.3 1212.8 1218.8 1874.00
16 Jan, 2025 1240.0 1259.3 1220.0 1232.25 2299.00
15 Jan, 2025 1283.95 1283.95 1210.0 1222.1 3717.00
14 Jan, 2025 1273.95 1278.35 1206.3 1227.15 7282.00
13 Jan, 2025 1280.05 1308.2 1206.0 1211.15 3573.00
10 Jan, 2025 1364.65 1364.65 1302.9 1313.15 4447.00
09 Jan, 2025 1598.95 1598.95 1362.0 1367.0 5800.00
08 Jan, 2025 1445.0 1476.7 1432.05 1440.5 10.29 Thousand
07 Jan, 2025 1500.0 1500.0 1421.95 1447.95 8762.00
06 Jan, 2025 1491.95 1491.95 1415.0 1431.8 2779.00