Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1218.95 | 1218.95 | 1162.1 | 1205.35 | 1898.00 |
| 19 Jun, 2025 | 1183.3 | 1197.95 | 1159.9 | 1177.55 | 3868.00 |
| 18 Jun, 2025 | 1204.95 | 1210.4 | 1183.0 | 1187.45 | 2786.00 |
| 17 Jun, 2025 | 1236.0 | 1243.0 | 1199.3 | 1201.65 | 4245.00 |
| 16 Jun, 2025 | 1231.55 | 1247.0 | 1215.0 | 1237.75 | 2081.00 |
| 13 Jun, 2025 | 1227.85 | 1266.0 | 1217.95 | 1242.55 | 3534.00 |
| 12 Jun, 2025 | 1266.5 | 1269.0 | 1240.25 | 1258.4 | 5298.00 |
| 11 Jun, 2025 | 1257.55 | 1270.0 | 1252.05 | 1262.0 | 1223.00 |
| 10 Jun, 2025 | 1284.1 | 1284.1 | 1255.0 | 1256.7 | 1636.00 |
| 09 Jun, 2025 | 1256.25 | 1271.9 | 1240.0 | 1258.45 | 2343.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN