Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1543.05
(-1.68%)
INR 1543.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 756.15 | 770.0 | 748.8 | 765.0 | 11.33 Thousand |
| 12 Nov, 2023 | 747.35 | 773.0 | 735.55 | 753.55 | 5760.00 |
| 10 Nov, 2023 | 750.05 | 750.95 | 730.0 | 739.0 | 4894.00 |
| 09 Nov, 2023 | 745.05 | 756.0 | 736.05 | 753.0 | 9857.00 |
| 08 Nov, 2023 | 744.0 | 749.5 | 737.4 | 748.75 | 6307.00 |
| 07 Nov, 2023 | 733.4 | 745.95 | 727.0 | 745.4 | 5819.00 |
| 06 Nov, 2023 | 691.1 | 742.9 | 691.1 | 733.4 | 6901.00 |
| 03 Nov, 2023 | 726.95 | 726.95 | 702.3 | 704.25 | 1272.00 |
| 02 Nov, 2023 | 689.9 | 715.0 | 689.9 | 705.15 | 5178.00 |
| 01 Nov, 2023 | 674.05 | 706.8 | 674.05 | 694.8 | 17.02 Thousand |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN