Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 918.75 923.3 895.0 913.15 13.82 Thousand
12 Dec, 2023 944.95 944.95 901.0 901.0 10.57 Thousand
11 Dec, 2023 924.35 931.45 910.95 926.4 13.1 Thousand
08 Dec, 2023 952.75 962.65 915.5 927.5 10.68 Thousand
07 Dec, 2023 959.95 959.95 931.95 952.0 7422.00
06 Dec, 2023 980.0 980.0 938.0 942.25 17.37 Thousand
05 Dec, 2023 975.7 990.0 959.9 969.95 19.22 Thousand
04 Dec, 2023 971.95 974.4 946.2 959.5 11.02 Thousand
01 Dec, 2023 936.55 958.65 930.0 931.65 29.32 Thousand
30 Nov, 2023 936.55 936.55 903.05 932.0 5756.00