Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1543.05
(-1.68%)
INR 1543.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1043.85 | 1043.85 | 998.25 | 1008.9 | 7445.00 |
| 11 Jan, 2024 | 1050.1 | 1058.75 | 1012.2 | 1025.5 | 17.69 Thousand |
| 10 Jan, 2024 | 976.6 | 1042.75 | 976.6 | 1026.65 | 20.66 Thousand |
| 09 Jan, 2024 | 945.95 | 1008.0 | 945.95 | 973.6 | 23.02 Thousand |
| 08 Jan, 2024 | 968.85 | 973.4 | 944.6 | 944.6 | 7622.00 |
| 05 Jan, 2024 | 963.2 | 998.0 | 948.15 | 968.35 | 5384.00 |
| 04 Jan, 2024 | 960.5 | 968.95 | 957.0 | 960.2 | 5093.00 |
| 03 Jan, 2024 | 980.0 | 981.5 | 951.05 | 959.75 | 7845.00 |
| 02 Jan, 2024 | 999.3 | 1000.0 | 968.2 | 975.0 | 7512.00 |
| 01 Jan, 2024 | 979.75 | 998.0 | 979.75 | 994.2 | 5793.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN