Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 913.65 940.0 913.65 919.75 14.13 Thousand
28 Nov, 2023 914.75 922.85 907.1 912.95 12.06 Thousand
24 Nov, 2023 902.8 936.15 901.0 907.9 18.07 Thousand
23 Nov, 2023 875.05 910.0 874.6 896.15 36.02 Thousand
22 Nov, 2023 924.85 929.7 877.15 887.15 42 Thousand
21 Nov, 2023 866.0 907.0 861.0 899.0 22.77 Thousand
20 Nov, 2023 865.95 884.6 852.85 857.0 59.73 Thousand
17 Nov, 2023 785.65 868.1 785.65 850.6 75.81 Thousand
16 Nov, 2023 790.0 802.0 771.0 785.6 8549.00
15 Nov, 2023 788.05 805.1 780.95 784.85 21.34 Thousand