Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1543.05
(-1.68%)
INR 1543.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 678.25 | 682.45 | 671.0 | 671.0 | 1448.00 |
| 30 Oct, 2023 | 703.55 | 703.55 | 669.0 | 669.0 | 4042.00 |
| 27 Oct, 2023 | 681.2 | 701.45 | 677.95 | 690.0 | 5940.00 |
| 26 Oct, 2023 | 682.3 | 688.9 | 656.45 | 671.65 | 5359.00 |
| 25 Oct, 2023 | 716.95 | 716.95 | 674.7 | 675.0 | 4279.00 |
| 23 Oct, 2023 | 724.0 | 726.2 | 692.0 | 696.65 | 6432.00 |
| 20 Oct, 2023 | 730.0 | 731.1 | 723.6 | 725.7 | 1826.00 |
| 19 Oct, 2023 | 731.0 | 736.55 | 725.2 | 730.25 | 2900.00 |
| 18 Oct, 2023 | 735.0 | 744.25 | 727.9 | 727.9 | 1215.00 |
| 17 Oct, 2023 | 715.8 | 742.35 | 715.8 | 730.25 | 2823.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN