Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1064.85 1064.85 1029.5 1045.0 12.45 Thousand
25 Jan, 2024 1007.8 1039.0 1000.55 1034.3 4039.00
24 Jan, 2024 970.35 1014.0 961.9 1003.0 9978.00
23 Jan, 2024 1007.05 1017.5 960.0 963.85 10.08 Thousand
20 Jan, 2024 985.2 1025.5 978.0 1006.1 3182.00
19 Jan, 2024 978.75 990.2 966.6 981.7 2442.00
18 Jan, 2024 963.95 997.95 947.0 970.0 8090.00
17 Jan, 2024 989.65 1012.0 952.0 971.2 12.63 Thousand
16 Jan, 2024 1005.55 1017.9 979.05 991.15 12.47 Thousand
15 Jan, 2024 1008.85 1013.5 984.15 1001.6 10.25 Thousand