Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 866.9 871.5 843.7 847.15 3459.00
23 Feb, 2024 864.75 868.65 855.95 866.65 4905.00
22 Feb, 2024 827.05 865.0 827.05 865.0 13.11 Thousand
21 Feb, 2024 877.0 877.0 827.0 829.2 19.3 Thousand
20 Feb, 2024 878.15 879.7 852.4 855.0 7816.00
19 Feb, 2024 888.9 903.25 868.45 874.2 6198.00
16 Feb, 2024 885.0 905.35 852.4 867.85 18.46 Thousand
15 Feb, 2024 909.75 916.75 878.0 881.95 33.89 Thousand
14 Feb, 2024 886.05 935.55 886.05 919.85 32.02 Thousand
13 Feb, 2024 1078.0 1078.0 913.05 938.35 20.75 Thousand