Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1543.05
(-1.68%)
INR 1543.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 895.0 | 905.25 | 872.0 | 877.7 | 32.93 Thousand |
| 22 Mar, 2024 | 870.95 | 901.6 | 867.2 | 892.85 | 3860.00 |
| 21 Mar, 2024 | 871.45 | 872.55 | 846.5 | 867.95 | 1475.00 |
| 20 Mar, 2024 | 838.9 | 842.35 | 823.9 | 833.7 | 5042.00 |
| 19 Mar, 2024 | 844.25 | 851.4 | 827.0 | 835.5 | 5326.00 |
| 18 Mar, 2024 | 875.0 | 878.95 | 840.0 | 843.35 | 4112.00 |
| 15 Mar, 2024 | 878.35 | 884.95 | 827.2 | 872.0 | 4146.00 |
| 14 Mar, 2024 | 810.0 | 867.8 | 810.0 | 861.4 | 11.72 Thousand |
| 13 Mar, 2024 | 860.35 | 867.5 | 815.2 | 821.45 | 7305.00 |
| 12 Mar, 2024 | 874.65 | 891.4 | 852.2 | 858.05 | 18.57 Thousand |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN