Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1076.35 1111.5 1068.0 1102.55 11.9 Thousand
25 Apr, 2024 1058.95 1080.0 1044.85 1065.95 6936.00
24 Apr, 2024 1047.35 1067.0 1043.95 1049.55 9426.00
23 Apr, 2024 1015.95 1048.8 1015.95 1038.6 9788.00
22 Apr, 2024 1001.2 1054.3 1001.2 1032.3 14.53 Thousand
19 Apr, 2024 985.1 1020.9 979.95 1001.45 11.98 Thousand
18 Apr, 2024 1003.65 1014.65 977.1 986.6 9398.00
16 Apr, 2024 981.25 1023.45 981.25 1002.65 6354.00
15 Apr, 2024 930.3 1009.0 930.3 1001.25 23.57 Thousand
12 Apr, 2024 935.0 996.7 935.0 972.7 45.6 Thousand