Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1221.0 1244.05 1176.55 1207.5 13.62 Thousand
24 May, 2024 1154.95 1199.0 1094.0 1187.75 15.72 Thousand
23 May, 2024 1120.0 1173.5 1097.6 1100.9 5021.00
22 May, 2024 1119.95 1125.9 1096.0 1115.7 6141.00
21 May, 2024 1150.0 1150.0 1094.75 1119.05 4352.00
18 May, 2024 1123.95 1129.65 1106.45 1116.4 946.00
17 May, 2024 1064.95 1136.1 1047.7 1109.1 13.52 Thousand
16 May, 2024 1019.1 1048.0 1005.0 1044.05 6042.00
15 May, 2024 1030.0 1035.6 1002.0 1014.5 3421.00
14 May, 2024 983.6 1030.0 983.6 1020.55 2803.00