Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1543.05
(-1.68%)
INR 1543.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1271.7 | 1277.0 | 1243.5 | 1253.15 | 6702.00 |
| 24 Jun, 2024 | 1258.0 | 1283.05 | 1240.9 | 1273.0 | 5977.00 |
| 21 Jun, 2024 | 1250.05 | 1277.9 | 1240.0 | 1256.2 | 7886.00 |
| 20 Jun, 2024 | 1260.0 | 1297.0 | 1236.85 | 1246.55 | 6855.00 |
| 19 Jun, 2024 | 1282.0 | 1285.8 | 1225.95 | 1256.55 | 10.57 Thousand |
| 18 Jun, 2024 | 1190.0 | 1287.9 | 1190.0 | 1281.05 | 21.91 Thousand |
| 14 Jun, 2024 | 1250.0 | 1250.0 | 1201.5 | 1212.25 | 20.03 Thousand |
| 13 Jun, 2024 | 1239.45 | 1255.55 | 1210.0 | 1231.5 | 14.31 Thousand |
| 12 Jun, 2024 | 1155.75 | 1224.0 | 1133.05 | 1219.25 | 26.74 Thousand |
| 11 Jun, 2024 | 1174.9 | 1174.9 | 1122.55 | 1133.05 | 6279.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN