Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 1380.0 1405.0 1366.45 1400.1 8305.00
08 Jul, 2024 1321.65 1385.5 1321.65 1381.85 12.81 Thousand
05 Jul, 2024 1341.0 1377.0 1311.2 1358.35 12.33 Thousand
04 Jul, 2024 1286.85 1348.0 1279.8 1320.3 17.21 Thousand
03 Jul, 2024 1271.0 1288.05 1243.2 1282.6 6214.00
02 Jul, 2024 1246.15 1257.25 1220.15 1247.25 8621.00
01 Jul, 2024 1235.0 1245.8 1212.9 1221.7 2767.00
28 Jun, 2024 1270.0 1270.0 1233.0 1241.75 8481.00
27 Jun, 2024 1253.0 1300.0 1200.0 1275.45 7417.00
26 Jun, 2024 1268.1 1268.1 1242.25 1252.0 2675.00