Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1543.05
(-1.68%)
INR 1543.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1398.8 | 1398.8 | 1300.0 | 1325.0 | 8244.00 |
| 06 Aug, 2024 | 1378.1 | 1427.45 | 1348.55 | 1357.2 | 12.15 Thousand |
| 05 Aug, 2024 | 1411.05 | 1437.9 | 1374.35 | 1402.7 | 6477.00 |
| 02 Aug, 2024 | 1564.0 | 1564.0 | 1443.6 | 1455.55 | 10.62 Thousand |
| 01 Aug, 2024 | 1571.95 | 1590.45 | 1526.65 | 1533.85 | 6715.00 |
| 31 Jul, 2024 | 1564.3 | 1587.55 | 1529.65 | 1563.0 | 9764.00 |
| 30 Jul, 2024 | 1475.0 | 1563.6 | 1445.35 | 1550.45 | 25.39 Thousand |
| 29 Jul, 2024 | 1408.0 | 1462.5 | 1408.0 | 1456.65 | 3438.00 |
| 26 Jul, 2024 | 1390.05 | 1427.1 | 1390.0 | 1413.55 | 5382.00 |
| 25 Jul, 2024 | 1395.95 | 1432.75 | 1373.0 | 1390.05 | 2788.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN