Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1405.0 1412.75 1372.9 1395.95 16.51 Thousand
23 Jul, 2024 1355.0 1418.0 1299.2 1414.15 6852.00
22 Jul, 2024 1341.0 1404.0 1341.0 1383.95 3164.00
19 Jul, 2024 1405.0 1405.0 1356.55 1386.65 5934.00
18 Jul, 2024 1488.0 1488.0 1392.3 1405.45 6197.00
16 Jul, 2024 1479.95 1503.95 1460.55 1488.45 5058.00
15 Jul, 2024 1529.7 1529.7 1451.0 1471.15 5069.00
12 Jul, 2024 1436.25 1521.0 1436.25 1498.0 14.33 Thousand
11 Jul, 2024 1427.1 1460.0 1405.2 1450.3 6814.00
10 Jul, 2024 1422.0 1424.75 1353.05 1399.1 15.05 Thousand