Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1524.3 1524.3 1465.15 1504.3 7314.00
18 Aug, 2024 1524.3 1524.3 1465.15 1504.3 6947.00
16 Aug, 2024 1345.6 1525.94 1345.6 1484.03 21.02 Thousand
15 Aug, 2024 1355.0 1536.6 1355.0 1494.4 20.87 Thousand
14 Aug, 2024 1400.22 1400.22 1331.45 1351.56 6583.00
13 Aug, 2024 1358.51 1419.09 1358.51 1384.97 6538.00
12 Aug, 2024 1378.0 1414.7 1346.79 1381.74 9021.00
11 Aug, 2024 1380.0 1416.75 1348.75 1383.75 9008.00
09 Aug, 2024 1323.55 1360.9 1302.85 1355.0 4030.00
08 Aug, 2024 1361.0 1361.0 1268.45 1295.05 210.82 Thousand