Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1411.5 1548.0 1367.05 1382.0 8761.00
29 Aug, 2024 1445.0 1475.8 1411.5 1419.3 8761.00
28 Aug, 2024 1442.1 1482.3 1438.35 1445.75 4271.00
27 Aug, 2024 1493.55 1497.0 1429.5 1471.5 16.29 Thousand
26 Aug, 2024 1430.1 1525.0 1410.85 1491.15 11.84 Thousand
25 Aug, 2024 1430.1 1525.0 1410.85 1491.15 11.76 Thousand
23 Aug, 2024 1421.8 1443.9 1420.4 1423.65 2243.00
22 Aug, 2024 1472.9 1476.75 1431.95 1435.25 4199.00
21 Aug, 2024 1472.65 1497.55 1464.9 1473.95 4519.00
20 Aug, 2024 1503.0 1525.55 1460.0 1469.75 7365.00