Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1388.7 1431.0 1388.7 1425.15 7077.00
23 Sep, 2024 1408.2 1408.2 1371.0 1384.2 564.00
20 Sep, 2024 1347.0 1385.0 1330.8 1377.95 2565.00
19 Sep, 2024 1401.0 1403.1 1314.0 1340.85 3043.00
18 Sep, 2024 1397.05 1415.95 1370.6 1393.05 4143.00
17 Sep, 2024 1358.45 1410.0 1358.45 1401.55 3118.00
16 Sep, 2024 1376.5 1376.5 1345.25 1360.05 2120.00
15 Sep, 2024 1376.5 1376.5 1345.25 1360.05 2120.00
13 Sep, 2024 1360.0 1374.35 1337.45 1337.5 2854.00
12 Sep, 2024 1355.0 1368.9 1335.0 1341.7 3227.00