Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1129.95 | 1129.95 | 1077.35 | 1090.15 | 2442.00 |
| 07 Feb, 2025 | 1111.0 | 1149.35 | 1097.65 | 1106.65 | 2288.00 |
| 06 Feb, 2025 | 1139.95 | 1143.95 | 1116.95 | 1126.1 | 1766.00 |
| 05 Feb, 2025 | 1125.0 | 1141.5 | 1110.05 | 1121.65 | 2293.00 |
| 04 Feb, 2025 | 1124.65 | 1135.0 | 1104.0 | 1114.6 | 2450.00 |
| 03 Feb, 2025 | 1154.35 | 1154.35 | 1071.6 | 1102.25 | 2784.00 |
| 01 Feb, 2025 | 1128.75 | 1208.15 | 1128.75 | 1152.0 | 4641.00 |
| 31 Jan, 2025 | 1089.15 | 1165.9 | 1089.15 | 1158.1 | 2787.00 |
| 30 Jan, 2025 | 1105.95 | 1121.95 | 1076.05 | 1094.2 | 4483.00 |
| 29 Jan, 2025 | 1080.1 | 1115.95 | 1078.0 | 1085.65 | 3661.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN