Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 937.0 | 1010.0 | 930.9 | 995.3 | 11.37 Thousand |
| 20 Feb, 2025 | 985.3 | 1016.3 | 842.05 | 934.65 | 31.03 Thousand |
| 19 Feb, 2025 | 891.05 | 955.0 | 891.05 | 949.7 | 3095.00 |
| 18 Feb, 2025 | 920.0 | 938.45 | 875.05 | 909.05 | 4662.00 |
| 17 Feb, 2025 | 957.95 | 968.35 | 898.2 | 928.95 | 5655.00 |
| 14 Feb, 2025 | 996.3 | 996.3 | 946.05 | 957.95 | 2493.00 |
| 13 Feb, 2025 | 978.0 | 1013.95 | 978.0 | 996.25 | 2000.00 |
| 12 Feb, 2025 | 995.0 | 1025.0 | 951.05 | 999.6 | 4473.00 |
| 11 Feb, 2025 | 1020.05 | 1051.9 | 982.1 | 998.9 | 13.81 Thousand |
| 10 Feb, 2025 | 1129.95 | 1129.95 | 1077.35 | 1090.15 | 2442.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN