Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1376.1 1379.3 1307.35 1316.85 7788.00
21 Oct, 2024 1439.0 1450.0 1383.2 1392.05 3145.00
18 Oct, 2024 1426.0 1445.5 1391.0 1440.15 2594.00
17 Oct, 2024 1430.5 1433.5 1410.0 1415.4 4517.00
16 Oct, 2024 1476.25 1476.25 1421.9 1431.5 9083.00
15 Oct, 2024 1385.0 1456.65 1363.4 1448.0 5811.00
14 Oct, 2024 1342.35 1368.85 1331.0 1362.4 2214.00
11 Oct, 2024 1310.1 1351.0 1310.1 1332.4 955.00
10 Oct, 2024 1305.0 1361.0 1305.0 1336.8 1646.00
09 Oct, 2024 1321.0 1339.15 1308.85 1324.65 2271.00