Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 986.45 | 1087.7 | 981.65 | 1074.05 | 22.33 Thousand |
| 20 Mar, 2025 | 1044.95 | 1044.95 | 977.85 | 984.45 | 4077.00 |
| 19 Mar, 2025 | 1003.9 | 1030.95 | 1001.0 | 1006.4 | 6178.00 |
| 18 Mar, 2025 | 968.65 | 1008.35 | 961.3 | 1003.9 | 3373.00 |
| 17 Mar, 2025 | 999.85 | 999.85 | 931.35 | 969.55 | 2849.00 |
| 13 Mar, 2025 | 1020.1 | 1020.1 | 934.95 | 944.1 | 3963.00 |
| 12 Mar, 2025 | 980.95 | 992.2 | 960.7 | 980.0 | 8805.00 |
| 11 Mar, 2025 | 1006.0 | 1006.0 | 959.3 | 971.45 | 4121.00 |
| 10 Mar, 2025 | 1005.9 | 1013.5 | 962.7 | 980.7 | 5941.00 |
| 07 Mar, 2025 | 1014.3 | 1022.3 | 998.15 | 1005.9 | 3329.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN