Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 951.0 | 1010.1 | 916.9 | 995.5 | 5509.00 |
| 04 Apr, 2025 | 1051.05 | 1107.5 | 1051.05 | 1070.45 | 3049.00 |
| 03 Apr, 2025 | 1071.85 | 1125.8 | 1071.8 | 1117.6 | 3049.00 |
| 02 Apr, 2025 | 1056.2 | 1091.4 | 1055.6 | 1077.5 | 2255.00 |
| 01 Apr, 2025 | 1048.55 | 1088.65 | 1001.05 | 1075.5 | 9225.00 |
| 28 Mar, 2025 | 1073.1 | 1087.45 | 997.0 | 1048.55 | 18.45 Thousand |
| 27 Mar, 2025 | 1023.05 | 1070.0 | 1023.05 | 1051.65 | 8188.00 |
| 26 Mar, 2025 | 1058.3 | 1069.65 | 1041.55 | 1047.05 | 4325.00 |
| 25 Mar, 2025 | 1087.0 | 1089.95 | 1055.0 | 1083.1 | 4325.00 |
| 24 Mar, 2025 | 1140.95 | 1140.95 | 1053.4 | 1079.0 | 3156.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN