Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1265.05 1307.3 1265.05 1286.7 1784.00
19 Nov, 2024 1285.0 1326.6 1284.45 1290.1 1216.00
18 Nov, 2024 1270.0 1299.95 1254.35 1280.5 2254.00
14 Nov, 2024 1242.0 1295.7 1233.0 1264.15 4425.00
13 Nov, 2024 1324.1 1328.45 1224.4 1258.9 7579.00
12 Nov, 2024 1359.6 1368.1 1319.6 1326.7 1127.00
11 Nov, 2024 1387.95 1388.4 1351.35 1359.35 3620.00
08 Nov, 2024 1345.0 1380.3 1345.0 1370.8 1793.00
07 Nov, 2024 1385.0 1393.95 1353.2 1358.1 1946.00
06 Nov, 2024 1301.8 1374.0 1301.8 1362.15 2358.00