Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1045.0 | 1059.55 | 1026.05 | 1051.05 | 3891.00 |
| 08 May, 2025 | 1065.5 | 1114.05 | 1042.0 | 1053.05 | 8121.00 |
| 07 May, 2025 | 1050.1 | 1075.0 | 1042.95 | 1065.25 | 4881.00 |
| 06 May, 2025 | 1097.8 | 1097.8 | 1045.1 | 1054.0 | 4395.00 |
| 05 May, 2025 | 1058.9 | 1084.0 | 1025.2 | 1074.5 | 2932.00 |
| 02 May, 2025 | 1110.05 | 1120.0 | 1026.3 | 1038.1 | 11.83 Thousand |
| 30 Apr, 2025 | 1141.3 | 1168.55 | 1120.0 | 1126.3 | 2682.00 |
| 29 Apr, 2025 | 1177.65 | 1208.9 | 1158.1 | 1165.8 | 3217.00 |
| 28 Apr, 2025 | 1285.95 | 1285.95 | 1171.0 | 1175.65 | 2951.00 |
| 25 Apr, 2025 | 1239.0 | 1250.0 | 1160.0 | 1211.7 | 10.65 Thousand |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN