Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1046.05 | 1094.6 | 1013.9 | 1082.1 | 7550.00 |
| 27 Jan, 2025 | 1090.6 | 1111.4 | 1048.3 | 1053.3 | 6784.00 |
| 24 Jan, 2025 | 1176.4 | 1178.0 | 1105.0 | 1114.8 | 3076.00 |
| 23 Jan, 2025 | 1189.35 | 1205.0 | 1174.4 | 1176.4 | 17.28 Thousand |
| 22 Jan, 2025 | 1255.95 | 1255.95 | 1160.0 | 1173.8 | 10.44 Thousand |
| 21 Jan, 2025 | 1281.95 | 1281.95 | 1232.0 | 1244.4 | 6503.00 |
| 20 Jan, 2025 | 1227.0 | 1284.3 | 1224.9 | 1272.3 | 5526.00 |
| 17 Jan, 2025 | 1263.3 | 1263.3 | 1212.8 | 1218.8 | 1874.00 |
| 16 Jan, 2025 | 1240.0 | 1259.3 | 1220.0 | 1232.25 | 2299.00 |
| 15 Jan, 2025 | 1283.95 | 1283.95 | 1210.0 | 1222.1 | 3717.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN