Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1543.05
(-1.68%)
INR 1543.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1377.4 | 1377.4 | 1350.1 | 1359.35 | 3227.00 |
| 10 Sep, 2024 | 1356.9 | 1368.45 | 1346.55 | 1346.55 | 1233.00 |
| 09 Sep, 2024 | 1364.35 | 1364.85 | 1338.15 | 1346.05 | 1586.00 |
| 08 Sep, 2024 | 1364.35 | 1364.85 | 1338.15 | 1343.05 | 1583.00 |
| 06 Sep, 2024 | 1387.95 | 1397.3 | 1364.55 | 1373.7 | 1541.00 |
| 05 Sep, 2024 | 1393.88 | 1406.66 | 1364.46 | 1379.6 | 1985.00 |
| 04 Sep, 2024 | 1363.95 | 1398.35 | 1349.7 | 1390.0 | 1981.00 |
| 03 Sep, 2024 | 1390.0 | 1398.3 | 1357.6 | 1363.95 | 2903.00 |
| 02 Sep, 2024 | 1382.0 | 1398.25 | 1370.0 | 1376.1 | 4034.00 |
| 01 Sep, 2024 | 1382.0 | 1398.25 | 1370.0 | 1376.1 | 4009.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN