Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1157.95 | 1157.95 | 1111.35 | 1138.0 | 16.2 Thousand |
| 06 Feb, 2024 | 1055.9 | 1147.0 | 1049.55 | 1147.0 | 18.92 Thousand |
| 05 Feb, 2024 | 1052.6 | 1066.7 | 1020.85 | 1049.9 | 3837.00 |
| 02 Feb, 2024 | 1035.0 | 1047.15 | 1023.65 | 1036.8 | 3093.00 |
| 01 Feb, 2024 | 1027.85 | 1041.0 | 1015.0 | 1024.1 | 5399.00 |
| 31 Jan, 2024 | 1059.25 | 1059.25 | 1022.3 | 1026.0 | 3904.00 |
| 30 Jan, 2024 | 1069.85 | 1069.85 | 1026.45 | 1041.35 | 4636.00 |
| 29 Jan, 2024 | 1064.85 | 1064.85 | 1029.5 | 1045.0 | 12.45 Thousand |
| 25 Jan, 2024 | 1007.8 | 1039.0 | 1000.55 | 1034.3 | 4039.00 |
| 24 Jan, 2024 | 970.35 | 1014.0 | 961.9 | 1003.0 | 9978.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN