Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1146.0 1174.45 1123.95 1150.55 6515.00
07 Jun, 2024 1117.55 1150.0 1116.7 1146.6 12.57 Thousand
06 Jun, 2024 1041.4 1124.8 1041.4 1112.95 39.8 Thousand
05 Jun, 2024 982.0 1044.45 949.45 1034.4 13.16 Thousand
04 Jun, 2024 1115.35 1115.35 963.9 991.85 11.96 Thousand
03 Jun, 2024 1090.0 1149.6 1082.2 1126.6 7612.00
31 May, 2024 989.35 1113.4 989.35 1073.4 41.64 Thousand
30 May, 2024 1124.95 1124.95 972.0 986.15 37.87 Thousand
29 May, 2024 1180.0 1205.95 1164.35 1173.15 8340.00
28 May, 2024 1215.0 1220.0 1161.05 1172.8 12.62 Thousand