Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 987.5 1007.4 959.55 998.5 3189.00
10 May, 2024 982.95 997.4 965.2 980.2 5767.00
09 May, 2024 1011.9 1014.95 962.95 970.05 6132.00
08 May, 2024 974.0 1026.0 973.45 1008.0 10.03 Thousand
07 May, 2024 1021.05 1028.45 967.95 973.45 13.99 Thousand
06 May, 2024 1050.15 1050.55 1019.25 1027.15 4700.00
03 May, 2024 1101.95 1101.95 1045.05 1049.6 5070.00
02 May, 2024 1104.15 1112.9 1072.9 1082.15 7817.00
30 Apr, 2024 1119.75 1120.0 1089.0 1097.2 13.22 Thousand
29 Apr, 2024 1102.55 1140.0 1096.6 1121.55 18.16 Thousand