Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1543.05
(-1.68%)
INR 1543.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 942.95 | 945.0 | 910.0 | 923.65 | 7652.00 |
| 09 Apr, 2024 | 940.0 | 985.0 | 939.8 | 943.0 | 6196.00 |
| 08 Apr, 2024 | 977.4 | 977.4 | 933.0 | 940.05 | 6009.00 |
| 05 Apr, 2024 | 956.1 | 964.65 | 952.25 | 958.2 | 2162.00 |
| 04 Apr, 2024 | 994.95 | 994.95 | 957.1 | 960.75 | 3671.00 |
| 03 Apr, 2024 | 950.0 | 976.0 | 909.6 | 966.7 | 5707.00 |
| 02 Apr, 2024 | 941.0 | 941.0 | 918.9 | 931.35 | 2146.00 |
| 01 Apr, 2024 | 901.0 | 932.75 | 900.0 | 928.4 | 2588.00 |
| 28 Mar, 2024 | 916.4 | 920.9 | 880.3 | 897.25 | 5772.00 |
| 27 Mar, 2024 | 886.9 | 910.0 | 877.8 | 900.95 | 6591.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN