Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1543.05
(-1.68%)
INR 1543.05
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 915.05 | 927.1 | 872.45 | 883.8 | 11.89 Thousand |
| 07 Mar, 2024 | 921.05 | 949.35 | 906.75 | 928.85 | 12.65 Thousand |
| 06 Mar, 2024 | 952.95 | 952.95 | 892.5 | 921.05 | 6745.00 |
| 05 Mar, 2024 | 942.65 | 949.0 | 907.3 | 943.5 | 17.03 Thousand |
| 04 Mar, 2024 | 882.8 | 954.0 | 880.75 | 940.6 | 48.43 Thousand |
| 02 Mar, 2024 | 879.3 | 879.3 | 868.9 | 877.25 | 201.00 |
| 01 Mar, 2024 | 863.0 | 889.15 | 860.25 | 879.0 | 6312.00 |
| 29 Feb, 2024 | 855.5 | 855.5 | 828.9 | 855.0 | 6548.00 |
| 28 Feb, 2024 | 842.0 | 863.8 | 828.8 | 836.0 | 5339.00 |
| 27 Feb, 2024 | 842.0 | 864.15 | 842.0 | 855.25 | 3153.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN