Isgec Heavy Engineering Limited (ISGEC.BO)

INR 1543.05

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1148.65 1148.65 1031.0 1077.0 8553.00
09 Feb, 2024 1160.8 1160.8 1084.65 1126.1 17.87 Thousand
08 Feb, 2024 1160.8 1178.0 1136.4 1152.95 11.82 Thousand
07 Feb, 2024 1157.95 1157.95 1111.35 1138.0 16.2 Thousand
06 Feb, 2024 1055.9 1147.0 1049.55 1147.0 18.92 Thousand
05 Feb, 2024 1052.6 1066.7 1020.85 1049.9 3837.00
02 Feb, 2024 1035.0 1047.15 1023.65 1036.8 3093.00
01 Feb, 2024 1027.85 1041.0 1015.0 1024.1 5399.00
31 Jan, 2024 1059.25 1059.25 1022.3 1026.0 3904.00
30 Jan, 2024 1069.85 1069.85 1026.45 1041.35 4636.00