Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 866.0 | 907.0 | 861.0 | 899.0 | 22.77 Thousand |
| 20 Nov, 2023 | 865.95 | 884.6 | 852.85 | 857.0 | 59.73 Thousand |
| 17 Nov, 2023 | 785.65 | 868.1 | 785.65 | 850.6 | 75.81 Thousand |
| 16 Nov, 2023 | 790.0 | 802.0 | 771.0 | 785.6 | 8549.00 |
| 15 Nov, 2023 | 788.05 | 805.1 | 780.95 | 784.85 | 21.34 Thousand |
| 13 Nov, 2023 | 756.15 | 770.0 | 748.8 | 765.0 | 11.33 Thousand |
| 12 Nov, 2023 | 747.35 | 773.0 | 735.55 | 753.55 | 5760.00 |
| 10 Nov, 2023 | 750.05 | 750.95 | 730.0 | 739.0 | 4894.00 |
| 09 Nov, 2023 | 745.05 | 756.0 | 736.05 | 753.0 | 9857.00 |
| 08 Nov, 2023 | 744.0 | 749.5 | 737.4 | 748.75 | 6307.00 |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN