Isgec Heavy Engineering Limited (ISGEC.BO)
INR 1038.1
(-7.83%)
INR 1038.1
(-7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 730.0 | 731.1 | 723.6 | 725.7 | 1826.00 |
| 19 Oct, 2023 | 731.0 | 736.55 | 725.2 | 730.25 | 2900.00 |
| 18 Oct, 2023 | 735.0 | 744.25 | 727.9 | 727.9 | 1215.00 |
| 17 Oct, 2023 | 715.8 | 742.35 | 715.8 | 730.25 | 2823.00 |
| 16 Oct, 2023 | 736.0 | 747.0 | 728.3 | 728.3 | 2470.00 |
| 13 Oct, 2023 | 737.0 | 739.05 | 722.15 | 727.1 | 2136.00 |
| 12 Oct, 2023 | 717.85 | 743.7 | 714.4 | 731.25 | 4057.00 |
| 11 Oct, 2023 | 714.15 | 724.15 | 712.0 | 712.0 | 11.44 Thousand |
| 10 Oct, 2023 | 718.3 | 720.0 | 712.0 | 720.0 | 2312.00 |
| 09 Oct, 2023 | 702.05 | 720.0 | 692.95 | 714.7 | 13.21 Thousand |
GLFGF
SASY
VISIONCINE
DIA
BOLSAA
MFAN