IP Rings Limited (IPRINGLTD.BO)

INR 135.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 149.0 163.75 140.5 141.55 1896.00
13 Feb, 2025 167.5 167.5 145.0 147.6 6567.00
12 Feb, 2025 153.85 169.5 151.0 164.5 15.95 Thousand
11 Feb, 2025 157.5 157.5 140.3 151.75 4593.00
10 Feb, 2025 158.05 160.0 157.55 159.7 3243.00
07 Feb, 2025 168.9 168.95 157.6 158.05 3243.00
06 Feb, 2025 164.0 169.0 160.0 162.45 18.5 Thousand
05 Feb, 2025 164.0 168.0 164.0 165.0 487.00
04 Feb, 2025 159.05 165.0 151.6 160.55 18.6 Thousand
03 Feb, 2025 169.45 169.45 158.5 164.6 596.00